NEATFO|7.0.4|
43330|43367|FUTSTK|ABIRLANUVO|XX|1136039400|-1|XX|0|FUTSTK|ABIRLANUVO|XX|1138458600|-1|XX|0|209595|-10480|10480|-2100|2100|250|250|5|250|250|5|1|N
43367|43512|FUTSTK|ABIRLANUVO|XX|1138458600|-1|XX|0|FUTSTK|ABIRLANUVO|XX|1140877800|-1|XX|0|210845|-10545|10545|-2110|2110|250|250|5|250|250|5|1|N
43331|43369|FUTSTK|ACC|XX|1136039400|-1|XX|0|FUTSTK|ACC|XX|1138458600|-1|XX|0|135785|-6790|6790|-1360|1360|375|375|5|375|375|5|1|N
43369|43531|FUTSTK|ACC|XX|1138458600|-1|XX|0|FUTSTK|ACC|XX|1140877800|-1|XX|0|137330|-6870|6870|-1375|1375|375|375|5|375|375|5|1|N
43332|43426|FUTSTK|ADANIENT|XX|1136039400|-1|XX|0|FUTSTK|ADANIENT|XX|1138458600|-1|XX|0|8335|-420|420|-85|220|6000|6000|5|6000|6000|5|1|N
43426|43532|FUTSTK|ADANIENT|XX|1138458600|-1|XX|0|FUTSTK|ADANIENT|XX|1140877800|-1|XX|0|8470|-425|425|-85|85|6000|6000|5|6000|6000|5|1|N
43333|43427|FUTSTK|ADANIPORTS|XX|1136039400|-1|XX|0|FUTSTK|ADANIPORTS|XX|1138458600|-1|XX|0|27000|-1350|1350|-270|445|1600|1600|5|1600|1600|5|1|N
43427|43537|FUTSTK|ADANIPORTS|XX|1138458600|-1|XX|0|FUTSTK|ADANIPORTS|XX|1140877800|-1|XX|0|27175|-1360|1360|-275|275|1600|1600|5|1600|1600|5|1|N
43335|43432|FUTSTK|ADANIPOWER|XX|1136039400|-1|XX|0|FUTSTK|ADANIPOWER|XX|1138458600|-1|XX|0|3070|-155|155|-30|45|20000|20000|5|20000|20000|5|1|N
43432|43538|FUTSTK|ADANIPOWER|XX|1138458600|-1|XX|0|FUTSTK|ADANIPOWER|XX|1140877800|-1|XX|0|3080|-155|155|-35|35|20000|20000|5|20000|20000|5|1|N
43336|43433|FUTSTK|AJANTPHARM|XX|1136039400|-1|XX|0|FUTSTK|AJANTPHARM|XX|1138458600|-1|XX|0|133760|-6690|6690|-1340|1340|400|400|5|400|400|5|1|N
43433|43593|FUTSTK|AJANTPHARM|XX|1138458600|-1|XX|0|FUTSTK|AJANTPHARM|XX|1140877800|-1|XX|0|136000|-6800|6800|-1360|1360|400|400|5|400|400|5|1|N
43337|43434|FUTSTK|ALBK|XX|1136039400|-1|XX|0|FUTSTK|ALBK|XX|1138458600|-1|XX|0|7375|-370|370|-75|125|6000|6000|5|6000|6000|5|1|N
43434|43595|FUTSTK|ALBK|XX|1138458600|-1|XX|0|FUTSTK|ALBK|XX|1140877800|-1|XX|0|7420|-375|375|-75|75|6000|6000|5|6000|6000|5|1|N
43338|43439|FUTSTK|AMARAJABAT|XX|1136039400|-1|XX|0|FUTSTK|AMARAJABAT|XX|1138458600|-1|XX|0|87420|-4375|4375|-875|875|600|600|5|600|600|5|1|N
43439|43600|FUTSTK|AMARAJABAT|XX|1138458600|-1|XX|0|FUTSTK|AMARAJABAT|XX|1140877800|-1|XX|0|87850|-4395|4395|-880|880|600|600|5|600|600|5|1|N
43340|43442|FUTSTK|AMBUJACEM|XX|1136039400|-1|XX|0|FUTSTK|AMBUJACEM|XX|1138458600|-1|XX|0|20465|-1025|1025|-205|380|2100|2100|5|2100|2100|5|1|N
43442|43619|FUTSTK|AMBUJACEM|XX|1138458600|-1|XX|0|FUTSTK|AMBUJACEM|XX|1140877800|-1|XX|0|20630|-1035|1035|-210|210|2100|2100|5|2100|2100|5|1|N
43341|43443|FUTSTK|ANDHRABANK|XX|1136039400|-1|XX|0|FUTSTK|ANDHRABANK|XX|1138458600|-1|XX|0|6700|-335|335|-70|100|8000|8000|5|8000|8000|5|1|N
43443|43620|FUTSTK|ANDHRABANK|XX|1138458600|-1|XX|0|FUTSTK|ANDHRABANK|XX|1140877800|-1|XX|0|6730|-340|340|-70|70|8000|8000|5|8000|8000|5|1|N
43342|43462|FUTSTK|APOLLOHOSP|XX|1136039400|-1|XX|0|FUTSTK|APOLLOHOSP|XX|1138458600|-1|XX|0|134145|-6710|6710|-1345|1345|400|400|5|400|400|5|1|N
43462|43721|FUTSTK|APOLLOHOSP|XX|1138458600|-1|XX|0|FUTSTK|APOLLOHOSP|XX|1140877800|-1|XX|0|135560|-6780|6780|-1360|1360|400|400|5|400|400|5|1|N
43343|43466|FUTSTK|APOLLOTYRE|XX|1136039400|-1|XX|0|FUTSTK|APOLLOTYRE|XX|1138458600|-1|XX|0|16205|-810|810|-165|165|3000|3000|5|3000|3000|5|1|N
43466|43723|FUTSTK|APOLLOTYRE|XX|1138458600|-1|XX|0|FUTSTK|APOLLOTYRE|XX|1140877800|-1|XX|0|16295|-815|815|-165|165|3000|3000|5|3000|3000|5|1|N
43344|43471|FUTSTK|ARVIND|XX|1136039400|-1|XX|0|FUTSTK|ARVIND|XX|1138458600|-1|XX|0|30620|-1535|1535|-310|310|1700|1700|5|1700|1700|5|1|N
43471|43821|FUTSTK|ARVIND|XX|1138458600|-1|XX|0|FUTSTK|ARVIND|XX|1140877800|-1|XX|0|30635|-1535|1535|-310|310|1700|1700|5|1700|1700|5|1|N
43346|43475|FUTSTK|ASHOKLEY|XX|1136039400|-1|XX|0|FUTSTK|ASHOKLEY|XX|1138458600|-1|XX|0|9430|-475|475|-95|115|7000|7000|5|7000|7000|5|1|N
43475|43822|FUTSTK|ASHOKLEY|XX|1138458600|-1|XX|0|FUTSTK|ASHOKLEY|XX|1140877800|-1|XX|0|9445|-475|475|-95|95|7000|7000|5|7000|7000|5|1|N
43347|43476|FUTSTK|ASIANPAINT|XX|1136039400|-1|XX|0|FUTSTK|ASIANPAINT|XX|1138458600|-1|XX|0|86760|-4340|4340|-870|1215|600|600|5|600|600|5|1|N
43476|43851|FUTSTK|ASIANPAINT|XX|1138458600|-1|XX|0|FUTSTK|ASIANPAINT|XX|1140877800|-1|XX|0|87090|-4355|4355|-875|875|600|600|5|600|600|5|1|N
43351|43488|FUTSTK|AUROPHARMA|XX|1136039400|-1|XX|0|FUTSTK|AUROPHARMA|XX|1138458600|-1|XX|0|82990|-4150|4150|-830|830|700|700|5|700|700|5|1|N
43488|43854|FUTSTK|AUROPHARMA|XX|1138458600|-1|XX|0|FUTSTK|AUROPHARMA|XX|1140877800|-1|XX|0|83275|-4165|4165|-835|835|700|700|5|700|700|5|1|N
43352|43509|FUTSTK|AXISBANK|XX|1136039400|-1|XX|0|FUTSTK|AXISBANK|XX|1138458600|-1|XX|0|46855|-2345|2345|-470|775|1000|1000|5|1000|1000|5|1|N
43509|43863|FUTSTK|AXISBANK|XX|1138458600|-1|XX|0|FUTSTK|AXISBANK|XX|1140877800|-1|XX|0|47140|-2360|2360|-475|475|1000|1000|5|1000|1000|5|1|N
43353|43510|FUTSTK|BAJAJ-AUTO|XX|1136039400|-1|XX|0|FUTSTK|BAJAJ-AUTO|XX|1138458600|-1|XX|0|246970|-12350|12350|-2470|2470|200|200|5|200|200|5|1|N
43510|43876|FUTSTK|BAJAJ-AUTO|XX|1138458600|-1|XX|0|FUTSTK|BAJAJ-AUTO|XX|1140877800|-1|XX|0|247945|-12400|12400|-2480|2480|200|200|5|200|200|5|1|N
43354|43525|FUTSTK|BAJFINANCE|XX|1136039400|-1|XX|0|FUTSTK|BAJFINANCE|XX|1138458600|-1|XX|0|559310|-27970|27970|-5595|5595|125|125|5|125|125|5|1|N
43525|43944|FUTSTK|BAJFINANCE|XX|1138458600|-1|XX|0|FUTSTK|BAJFINANCE|XX|1140877800|-1|XX|0|562140|-28110|28110|-5625|5625|125|125|5|125|125|5|1|N
43355|43526|FUTSTK|BANKBARODA|XX|1136039400|-1|XX|0|FUTSTK|BANKBARODA|XX|1138458600|-1|XX|0|17105|-855|855|-175|175|3100|3100|5|3100|3100|5|1|N
43526|43945|FUTSTK|BANKBARODA|XX|1138458600|-1|XX|0|FUTSTK|BANKBARODA|XX|1140877800|-1|XX|0|17230|-865|865|-175|175|3100|3100|5|3100|3100|5|1|N
43356|43529|FUTSTK|BANKINDIA|XX|1136039400|-1|XX|0|FUTSTK|BANKINDIA|XX|1138458600|-1|XX|0|12665|-635|635|-130|155|3000|3000|5|3000|3000|5|1|N
43529|43949|FUTSTK|BANKINDIA|XX|1138458600|-1|XX|0|FUTSTK|BANKINDIA|XX|1140877800|-1|XX|0|12690|-635|635|-130|130|3000|3000|5|3000|3000|5|1|N
43324|36628|FUTIDX|BANKNIFTY|XX|1136039400|-1|XX|0|FUTIDX|BANKNIFTY|XX|1140877800|-1|XX|0|1714280|-51430|51430|-17145|17145|30|30|5|30|30|5|1|N
43324|43334|FUTIDX|BANKNIFTY|XX|1136039400|-1|XX|0|FUTIDX|BANKNIFTY|XX|1138458600|-1|XX|0|1714280|-51430|51430|-17145|17145|30|30|5|30|30|5|1|N
43334|36628|FUTIDX|BANKNIFTY|XX|1138458600|-1|XX|0|FUTIDX|BANKNIFTY|XX|1140877800|-1|XX|0|1723340|-51700|51700|-17235|17235|30|30|5|30|30|5|1|N
43357|43530|FUTSTK|BATAINDIA|XX|1136039400|-1|XX|0|FUTSTK|BATAINDIA|XX|1138458600|-1|XX|0|48385|-2420|2420|-1020|485|1000|1000|5|1000|1000|5|1|N
43530|43957|FUTSTK|BATAINDIA|XX|1138458600|-1|XX|0|FUTSTK|BATAINDIA|XX|1140877800|-1|XX|0|47870|-2395|2395|-480|480|1000|1000|5|1000|1000|5|1|N
43358|43565|FUTSTK|BEL|XX|1136039400|-1|XX|0|FUTSTK|BEL|XX|1138458600|-1|XX|0|127270|-6365|6365|-1275|1275|450|450|5|450|450|5|1|N
43565|43963|FUTSTK|BEL|XX|1138458600|-1|XX|0|FUTSTK|BEL|XX|1140877800|-1|XX|0|129570|-6480|6480|-1300|1300|450|450|5|450|450|5|1|N
43362|43566|FUTSTK|BEML|XX|1136039400|-1|XX|0|FUTSTK|BEML|XX|1138458600|-1|XX|0|107495|-5375|5375|-1075|1075|500|500|5|500|500|5|1|N
43566|43965|FUTSTK|BEML|XX|1138458600|-1|XX|0|FUTSTK|BEML|XX|1140877800|-1|XX|0|108930|-5450|5450|-1090|1090|500|500|5|500|500|5|1|N
43363|43617|FUTSTK|BHARATFORG|XX|1136039400|-1|XX|0|FUTSTK|BHARATFORG|XX|1138458600|-1|XX|0|86500|-4325|4325|-865|1300|500|500|5|500|500|5|1|N
43617|44020|FUTSTK|BHARATFORG|XX|1138458600|-1|XX|0|FUTSTK|BHARATFORG|XX|1140877800|-1|XX|0|86900|-4345|4345|-870|870|500|500|5|500|500|5|1|N
43364|43618|FUTSTK|BHARTIARTL|XX|1136039400|-1|XX|0|FUTSTK|BHARTIARTL|XX|1138458600|-1|XX|0|34420|-1725|1725|-345|345|1200|1200|5|1200|1200|5|1|N
43618|44022|FUTSTK|BHARTIARTL|XX|1138458600|-1|XX|0|FUTSTK|BHARTIARTL|XX|1140877800|-1|XX|0|34680|-1735|1735|-350|350|1200|1200|5|1200|1200|5|1|N
43365|43679|FUTSTK|BHEL|XX|1136039400|-1|XX|0|FUTSTK|BHEL|XX|1138458600|-1|XX|0|17400|-870|870|-175|175|2000|2000|5|2000|2000|5|1|N
43679|44068|FUTSTK|BHEL|XX|1138458600|-1|XX|0|FUTSTK|BHEL|XX|1140877800|-1|XX|0|17400|-870|870|-175|175|2000|2000|5|2000|2000|5|1|N
43366|43690|FUTSTK|BIOCON|XX|1136039400|-1|XX|0|FUTSTK|BIOCON|XX|1138458600|-1|XX|0|46085|-2305|2305|-460|580|1100|1100|5|1100|1100|5|1|N
43690|44070|FUTSTK|BIOCON|XX|1138458600|-1|XX|0|FUTSTK|BIOCON|XX|1140877800|-1|XX|0|46200|-2310|2310|-465|465|1100|1100|5|1100|1100|5|1|N
43368|43699|FUTSTK|BOSCHLTD|XX|1136039400|-1|XX|0|FUTSTK|BOSCHLTD|XX|1138458600|-1|XX|0|1857015|-92855|92855|-18570|18570|25|25|5|25|25|5|1|N
43699|44161|FUTSTK|BOSCHLTD|XX|1138458600|-1|XX|0|FUTSTK|BOSCHLTD|XX|1140877800|-1|XX|0|1868260|-93415|93415|-18685|18685|25|25|5|25|25|5|1|N
43370|43700|FUTSTK|BPCL|XX|1136039400|-1|XX|0|FUTSTK|BPCL|XX|1138458600|-1|XX|0|91110|-4555|4555|-915|1370|600|600|5|600|600|5|1|N
43700|44167|FUTSTK|BPCL|XX|1138458600|-1|XX|0|FUTSTK|BPCL|XX|1140877800|-1|XX|0|91530|-4580|4580|-915|915|600|600|5|600|600|5|1|N
43372|43701|FUTSTK|BRITANNIA|XX|1136039400|-1|XX|0|FUTSTK|BRITANNIA|XX|1138458600|-1|XX|0|292280|-14615|14615|-2925|2925|200|200|5|200|200|5|1|N
43701|44189|FUTSTK|BRITANNIA|XX|1138458600|-1|XX|0|FUTSTK|BRITANNIA|XX|1140877800|-1|XX|0|296655|-14835|14835|-2970|2970|200|200|5|200|200|5|1|N
43375|43711|FUTSTK|CADILAHC|XX|1136039400|-1|XX|0|FUTSTK|CADILAHC|XX|1138458600|-1|XX|0|40605|-2030|2030|-410|410|1500|1500|5|1500|1500|5|1|N
43711|44193|FUTSTK|CADILAHC|XX|1138458600|-1|XX|0|FUTSTK|CADILAHC|XX|1140877800|-1|XX|0|40800|-2040|2040|-410|410|1500|1500|5|1500|1500|5|1|N
43377|43712|FUTSTK|CAIRN|XX|1136039400|-1|XX|0|FUTSTK|CAIRN|XX|1138458600|-1|XX|0|13905|-695|695|-140|210|3000|3000|5|3000|3000|5|1|N
43712|44199|FUTSTK|CAIRN|XX|1138458600|-1|XX|0|FUTSTK|CAIRN|XX|1140877800|-1|XX|0|13970|-700|700|-140|140|3000|3000|5|3000|3000|5|1|N
43378|43713|FUTSTK|CANBK|XX|1136039400|-1|XX|0|FUTSTK|CANBK|XX|1138458600|-1|XX|0|26420|-1325|1325|-265|385|2000|2000|5|2000|2000|5|1|N
43713|44200|FUTSTK|CANBK|XX|1138458600|-1|XX|0|FUTSTK|CANBK|XX|1140877800|-1|XX|0|26535|-1330|1330|-265|265|2000|2000|5|2000|2000|5|1|N
43379|43714|FUTSTK|CASTROLIND|XX|1136039400|-1|XX|0|FUTSTK|CASTROLIND|XX|1138458600|-1|XX|0|43205|-2160|2160|-435|435|1100|1100|5|1100|1100|5|1|N
43714|44205|FUTSTK|CASTROLIND|XX|1138458600|-1|XX|0|FUTSTK|CASTROLIND|XX|1140877800|-1|XX|0|43700|-2185|2185|-440|440|1100|1100|5|1100|1100|5|1|N
43380|43715|FUTSTK|CEATLTD|XX|1136039400|-1|XX|0|FUTSTK|CEATLTD|XX|1138458600|-1|XX|0|104150|-5210|5210|-1045|1045|700|700|5|700|700|5|1|N
43715|44212|FUTSTK|CEATLTD|XX|1138458600|-1|XX|0|FUTSTK|CEATLTD|XX|1140877800|-1|XX|0|104400|-5220|5220|-1045|1045|700|700|5|700|700|5|1|N
43381|43716|FUTSTK|CENTURYTEX|XX|1136039400|-1|XX|0|FUTSTK|CENTURYTEX|XX|1138458600|-1|XX|0|59070|-2955|2955|-595|595|800|800|5|800|800|5|1|N
43716|44227|FUTSTK|CENTURYTEX|XX|1138458600|-1|XX|0|FUTSTK|CENTURYTEX|XX|1140877800|-1|XX|0|59385|-2970|2970|-595|595|800|800|5|800|800|5|1|N
43382|43717|FUTSTK|CESC|XX|1136039400|-1|XX|0|FUTSTK|CESC|XX|1138458600|-1|XX|0|55260|-2765|2765|-555|555|1000|1000|5|1000|1000|5|1|N
43717|44236|FUTSTK|CESC|XX|1138458600|-1|XX|0|FUTSTK|CESC|XX|1140877800|-1|XX|0|55590|-2780|2780|-560|560|1000|1000|5|1000|1000|5|1|N
43383|43718|FUTSTK|CIPLA|XX|1136039400|-1|XX|0|FUTSTK|CIPLA|XX|1138458600|-1|XX|0|63905|-3195|3195|-640|930|800|800|5|800|800|5|1|N
43718|44271|FUTSTK|CIPLA|XX|1138458600|-1|XX|0|FUTSTK|CIPLA|XX|1140877800|-1|XX|0|64175|-3210|3210|-645|645|800|800|5|800|800|5|1|N
43384|43722|FUTSTK|COALINDIA|XX|1136039400|-1|XX|0|FUTSTK|COALINDIA|XX|1138458600|-1|XX|0|33780|-1690|1690|-745|340|1200|1200|5|1200|1200|5|1|N
43722|44274|FUTSTK|COALINDIA|XX|1138458600|-1|XX|0|FUTSTK|COALINDIA|XX|1140877800|-1|XX|0|33380|-1670|1670|-335|335|1200|1200|5|1200|1200|5|1|N
43385|43724|FUTSTK|COLPAL|XX|1136039400|-1|XX|0|FUTSTK|COLPAL|XX|1138458600|-1|XX|0|96200|-4810|4810|-965|965|500|500|5|500|500|5|1|N
43724|44284|FUTSTK|COLPAL|XX|1138458600|-1|XX|0|FUTSTK|COLPAL|XX|1140877800|-1|XX|0|97940|-4900|4900|-980|980|500|500|5|500|500|5|1|N
43386|43732|FUTSTK|CROMPGREAV|XX|1136039400|-1|XX|0|FUTSTK|CROMPGREAV|XX|1138458600|-1|XX|0|19325|-970|970|-195|195|3000|3000|5|3000|3000|5|1|N
43732|44285|FUTSTK|CROMPGREAV|XX|1138458600|-1|XX|0|FUTSTK|CROMPGREAV|XX|1140877800|-1|XX|0|19260|-965|965|-195|195|3000|3000|5|3000|3000|5|1|N
43387|43734|FUTSTK|DABUR|XX|1136039400|-1|XX|0|FUTSTK|DABUR|XX|1138458600|-1|XX|0|28090|-1405|1405|-285|285|2000|2000|5|2000|2000|5|1|N
43734|44287|FUTSTK|DABUR|XX|1138458600|-1|XX|0|FUTSTK|DABUR|XX|1140877800|-1|XX|0|28340|-1420|1420|-285|285|2000|2000|5|2000|2000|5|1|N
43388|43737|FUTSTK|DHFL|XX|1136039400|-1|XX|0|FUTSTK|DHFL|XX|1138458600|-1|XX|0|22405|-1120|1120|-225|225|2200|2200|5|2200|2200|5|1|N
43737|44288|FUTSTK|DHFL|XX|1138458600|-1|XX|0|FUTSTK|DHFL|XX|1140877800|-1|XX|0|22540|-1130|1130|-225|225|2200|2200|5|2200|2200|5|1|N
43389|43743|FUTSTK|DISHTV|XX|1136039400|-1|XX|0|FUTSTK|DISHTV|XX|1138458600|-1|XX|0|10395|-520|520|-105|165|5000|5000|5|5000|5000|5|1|N
43743|44293|FUTSTK|DISHTV|XX|1138458600|-1|XX|0|FUTSTK|DISHTV|XX|1140877800|-1|XX|0|10450|-525|525|-105|105|5000|5000|5|5000|5000|5|1|N
43390|43761|FUTSTK|DIVISLAB|XX|1136039400|-1|XX|0|FUTSTK|DIVISLAB|XX|1138458600|-1|XX|0|113545|-5680|5680|-1135|1135|600|600|5|600|600|5|1|N
43761|44294|FUTSTK|DIVISLAB|XX|1138458600|-1|XX|0|FUTSTK|DIVISLAB|XX|1140877800|-1|XX|0|114355|-5720|5720|-1145|1145|600|600|5|600|600|5|1|N
41689|42258|FUTIDX|DJIA|XX|1137335400|-1|XX|0|FUTIDX|DJIA|XX|1140359400|-1|XX|0|1779500|-53500|53500|-18000|18000|30|30|250|30|30|250|1|N
43472|45084|FUTIDX|DJIA|XX|1142778600|-1|XX|0|FUTIDX|DJIA|XX|1150641000|-1|XX|0|1822500|-54750|54750|-18250|18250|30|30|250|30|30|250|1|N
45084|41890|FUTIDX|DJIA|XX|1150641000|-1|XX|0|FUTIDX|DJIA|XX|1158503400|-1|XX|0|1856250|-55750|55750|-18750|18750|30|30|250|30|30|250|1|N
45704|41689|FUTIDX|DJIA|XX|1134916200|-1|XX|0|FUTIDX|DJIA|XX|1137335400|-1|XX|0|1784250|-53750|53750|-18000|18000|30|30|250|30|30|250|1|N
45704|42258|FUTIDX|DJIA|XX|1134916200|-1|XX|0|FUTIDX|DJIA|XX|1140359400|-1|XX|0|1784250|-53750|53750|-18000|18000|30|30|250|30|30|250|1|N
43391|43762|FUTSTK|DLF|XX|1136039400|-1|XX|0|FUTSTK|DLF|XX|1138458600|-1|XX|0|11435|-575|575|-115|145|5000|5000|5|5000|5000|5|1|N
43762|44312|FUTSTK|DLF|XX|1138458600|-1|XX|0|FUTSTK|DLF|XX|1140877800|-1|XX|0|11460|-575|575|-115|115|5000|5000|5|5000|5000|5|1|N
43392|43778|FUTSTK|DRREDDY|XX|1136039400|-1|XX|0|FUTSTK|DRREDDY|XX|1138458600|-1|XX|0|312250|-15615|15615|-3125|4530|150|150|5|150|150|5|1|N
43778|44313|FUTSTK|DRREDDY|XX|1138458600|-1|XX|0|FUTSTK|DRREDDY|XX|1140877800|-1|XX|0|313530|-15680|15680|-3135|3135|150|150|5|150|150|5|1|N
43393|43779|FUTSTK|EICHERMOT|XX|1136039400|-1|XX|0|FUTSTK|EICHERMOT|XX|1138458600|-1|XX|0|1659695|-82985|82985|-16600|28215|25|25|5|25|25|5|1|N
43779|44320|FUTSTK|EICHERMOT|XX|1138458600|-1|XX|0|FUTSTK|EICHERMOT|XX|1140877800|-1|XX|0|1671000|-83550|83550|-16710|16710|25|25|5|25|25|5|1|N
43394|43793|FUTSTK|ENGINERSIN|XX|1136039400|-1|XX|0|FUTSTK|ENGINERSIN|XX|1138458600|-1|XX|0|21775|-1090|1090|-220|220|2200|2200|5|2200|2200|5|1|N
43793|44321|FUTSTK|ENGINERSIN|XX|1138458600|-1|XX|0|FUTSTK|ENGINERSIN|XX|1140877800|-1|XX|0|22120|-1110|1110|-225|225|2200|2200|5|2200|2200|5|1|N
43395|43795|FUTSTK|EXIDEIND|XX|1136039400|-1|XX|0|FUTSTK|EXIDEIND|XX|1138458600|-1|XX|0|14870|-745|745|-150|150|3400|3400|5|3400|3400|5|1|N
43795|44322|FUTSTK|EXIDEIND|XX|1138458600|-1|XX|0|FUTSTK|EXIDEIND|XX|1140877800|-1|XX|0|15055|-755|755|-155|155|3400|3400|5|3400|3400|5|1|N
43396|43808|FUTSTK|FEDERALBNK|XX|1136039400|-1|XX|0|FUTSTK|FEDERALBNK|XX|1138458600|-1|XX|0|5715|-290|290|-60|60|8000|8000|5|8000|8000|5|1|N
43808|44323|FUTSTK|FEDERALBNK|XX|1138458600|-1|XX|0|FUTSTK|FEDERALBNK|XX|1140877800|-1|XX|0|5755|-290|290|-60|60|8000|8000|5|8000|8000|5|1|N
41163|42275|FUTIDX|FTSE100|XX|1137335400|-1|XX|0|FUTIDX|FTSE100|XX|1140359400|-1|XX|0|640200|-19300|19300|-6500|6500|75|75|100|75|75|100|1|N
42333|44908|FUTIDX|FTSE100|XX|1142778600|-1|XX|0|FUTIDX|FTSE100|XX|1150641000|-1|XX|0|648400|-19500|19500|-6500|6500|75|75|100|75|75|100|1|N
44908|41705|FUTIDX|FTSE100|XX|1150641000|-1|XX|0|FUTIDX|FTSE100|XX|1158503400|-1|XX|0|660400|-19900|19900|-6700|6700|75|75|100|75|75|100|1|N
45705|41163|FUTIDX|FTSE100|XX|1134916200|-1|XX|0|FUTIDX|FTSE100|XX|1137335400|-1|XX|0|636500|-19100|19100|-6400|6400|75|75|100|75|75|100|1|N
45705|42275|FUTIDX|FTSE100|XX|1134916200|-1|XX|0|FUTIDX|FTSE100|XX|1140359400|-1|XX|0|636500|-19100|19100|-6400|6400|75|75|100|75|75|100|1|N
43397|43810|FUTSTK|GAIL|XX|1136039400|-1|XX|0|FUTSTK|GAIL|XX|1138458600|-1|XX|0|36375|-1820|1820|-365|365|1400|1400|5|1400|1400|5|1|N
43810|44330|FUTSTK|GAIL|XX|1138458600|-1|XX|0|FUTSTK|GAIL|XX|1140877800|-1|XX|0|36315|-1820|1820|-365|365|1400|1400|5|1400|1400|5|1|N
43398|43812|FUTSTK|GLENMARK|XX|1136039400|-1|XX|0|FUTSTK|GLENMARK|XX|1138458600|-1|XX|0|95675|-4785|4785|-960|1675|500|500|5|500|500|5|1|N
43812|44331|FUTSTK|GLENMARK|XX|1138458600|-1|XX|0|FUTSTK|GLENMARK|XX|1140877800|-1|XX|0|96345|-4820|4820|-965|965|500|500|5|500|500|5|1|N
43399|43813|FUTSTK|GMRINFRA|XX|1136039400|-1|XX|0|FUTSTK|GMRINFRA|XX|1138458600|-1|XX|0|1585|-80|80|-20|20|39000|39000|5|39000|39000|5|1|N
43813|44340|FUTSTK|GMRINFRA|XX|1138458600|-1|XX|0|FUTSTK|GMRINFRA|XX|1140877800|-1|XX|0|1600|-80|80|-20|20|39000|39000|5|39000|39000|5|1|N
43400|43820|FUTSTK|GODREJIND|XX|1136039400|-1|XX|0|FUTSTK|GODREJIND|XX|1138458600|-1|XX|0|39455|-1975|1975|-395|395|1300|1300|5|1300|1300|5|1|N
43820|44341|FUTSTK|GODREJIND|XX|1138458600|-1|XX|0|FUTSTK|GODREJIND|XX|1140877800|-1|XX|0|40140|-2010|2010|-405|405|1300|1300|5|1300|1300|5|1|N
43401|43831|FUTSTK|GRASIM|XX|1136039400|-1|XX|0|FUTSTK|GRASIM|XX|1138458600|-1|XX|0|374770|-18740|18740|-3750|5250|150|150|5|150|150|5|1|N
43831|44379|FUTSTK|GRASIM|XX|1138458600|-1|XX|0|FUTSTK|GRASIM|XX|1140877800|-1|XX|0|376145|-18810|18810|-3765|3765|150|150|5|150|150|5|1|N
43402|43841|FUTSTK|HAVELLS|XX|1136039400|-1|XX|0|FUTSTK|HAVELLS|XX|1138458600|-1|XX|0|29510|-1475|1475|-295|325|2000|2000|5|2000|2000|5|1|N
43841|44380|FUTSTK|HAVELLS|XX|1138458600|-1|XX|0|FUTSTK|HAVELLS|XX|1140877800|-1|XX|0|29715|-1490|1490|-300|300|2000|2000|5|2000|2000|5|1|N
43403|43848|FUTSTK|HCLTECH|XX|1136039400|-1|XX|0|FUTSTK|HCLTECH|XX|1138458600|-1|XX|0|86900|-4345|4345|-870|870|600|600|5|600|600|5|1|N
43848|44382|FUTSTK|HCLTECH|XX|1138458600|-1|XX|0|FUTSTK|HCLTECH|XX|1140877800|-1|XX|0|87190|-4360|4360|-875|875|600|600|5|600|600|5|1|N
43404|43850|FUTSTK|HDFC|XX|1136039400|-1|XX|0|FUTSTK|HDFC|XX|1138458600|-1|XX|0|123080|-6155|6155|-1230|1600|400|400|5|400|400|5|1|N
43850|44384|FUTSTK|HDFC|XX|1138458600|-1|XX|0|FUTSTK|HDFC|XX|1140877800|-1|XX|0|123445|-6175|6175|-1235|1235|400|400|5|400|400|5|1|N
43405|43857|FUTSTK|HDFCBANK|XX|1136039400|-1|XX|0|FUTSTK|HDFCBANK|XX|1138458600|-1|XX|0|107160|-5360|5360|-1075|1660|500|500|5|500|500|5|1|N
43857|44385|FUTSTK|HDFCBANK|XX|1138458600|-1|XX|0|FUTSTK|HDFCBANK|XX|1140877800|-1|XX|0|107730|-5390|5390|-1080|1080|500|500|5|500|500|5|1|N
43406|43858|FUTSTK|HDIL|XX|1136039400|-1|XX|0|FUTSTK|HDIL|XX|1138458600|-1|XX|0|7015|-350|350|-70|95|6000|6000|5|6000|6000|5|1|N
43858|44386|FUTSTK|HDIL|XX|1138458600|-1|XX|0|FUTSTK|HDIL|XX|1140877800|-1|XX|0|7035|-355|355|-70|70|6000|6000|5|6000|6000|5|1|N
43407|43869|FUTSTK|HEROMOTOCO|XX|1136039400|-1|XX|0|FUTSTK|HEROMOTOCO|XX|1138458600|-1|XX|0|269315|-13465|13465|-2695|4310|200|200|5|200|200|5|1|N
43869|44417|FUTSTK|HEROMOTOCO|XX|1138458600|-1|XX|0|FUTSTK|HEROMOTOCO|XX|1140877800|-1|XX|0|270925|-13550|13550|-2710|2710|200|200|5|200|200|5|1|N
43408|43874|FUTSTK|HEXAWARE|XX|1136039400|-1|XX|0|FUTSTK|HEXAWARE|XX|1138458600|-1|XX|0|24835|-1245|1245|-250|350|2000|2000|5|2000|2000|5|1|N
43874|44418|FUTSTK|HEXAWARE|XX|1138458600|-1|XX|0|FUTSTK|HEXAWARE|XX|1140877800|-1|XX|0|24930|-1250|1250|-250|250|2000|2000|5|2000|2000|5|1|N
43409|43895|FUTSTK|HINDALCO|XX|1136039400|-1|XX|0|FUTSTK|HINDALCO|XX|1138458600|-1|XX|0|7565|-380|380|-75|120|5000|5000|5|5000|5000|5|1|N
43895|44429|FUTSTK|HINDALCO|XX|1138458600|-1|XX|0|FUTSTK|HINDALCO|XX|1140877800|-1|XX|0|7605|-380|380|-80|80|5000|5000|5|5000|5000|5|1|N
43410|43896|FUTSTK|HINDPETRO|XX|1136039400|-1|XX|0|FUTSTK|HINDPETRO|XX|1138458600|-1|XX|0|80895|-4045|4045|-810|1295|600|600|5|600|600|5|1|N
43896|44430|FUTSTK|HINDPETRO|XX|1138458600|-1|XX|0|FUTSTK|HINDPETRO|XX|1140877800|-1|XX|0|81380|-4070|4070|-815|815|600|600|5|600|600|5|1|N
43411|43897|FUTSTK|HINDUNILVR|XX|1136039400|-1|XX|0|FUTSTK|HINDUNILVR|XX|1138458600|-1|XX|0|81800|-4090|4090|-820|1640|600|600|5|600|600|5|1|N
43897|44456|FUTSTK|HINDUNILVR|XX|1138458600|-1|XX|0|FUTSTK|HINDUNILVR|XX|1140877800|-1|XX|0|82285|-4115|4115|-825|825|600|600|5|600|600|5|1|N
43412|43904|FUTSTK|HINDZINC|XX|1136039400|-1|XX|0|FUTSTK|HINDZINC|XX|1138458600|-1|XX|0|14290|-715|715|-145|145|3200|3200|5|3200|3200|5|1|N
43904|44457|FUTSTK|HINDZINC|XX|1138458600|-1|XX|0|FUTSTK|HINDZINC|XX|1140877800|-1|XX|0|14300|-715|715|-145|145|3200|3200|5|3200|3200|5|1|N
43413|43905|FUTSTK|IBREALEST|XX|1136039400|-1|XX|0|FUTSTK|IBREALEST|XX|1138458600|-1|XX|0|6350|-320|320|-65|140|9000|9000|5|9000|9000|5|1|N
43905|44473|FUTSTK|IBREALEST|XX|1138458600|-1|XX|0|FUTSTK|IBREALEST|XX|1140877800|-1|XX|0|6375|-320|320|-65|65|9000|9000|5|9000|9000|5|1|N
43414|43917|FUTSTK|IBULHSGFIN|XX|1136039400|-1|XX|0|FUTSTK|IBULHSGFIN|XX|1138458600|-1|XX|0|68545|-3430|3430|-685|685|800|800|5|800|800|5|1|N
43917|44474|FUTSTK|IBULHSGFIN|XX|1138458600|-1|XX|0|FUTSTK|IBULHSGFIN|XX|1140877800|-1|XX|0|68475|-3425|3425|-685|685|800|800|5|800|800|5|1|N
43415|43918|FUTSTK|ICICIBANK|XX|1136039400|-1|XX|0|FUTSTK|ICICIBANK|XX|1138458600|-1|XX|0|26525|-1330|1330|-265|265|1700|1700|5|1700|1700|5|1|N
43918|44481|FUTSTK|ICICIBANK|XX|1138458600|-1|XX|0|FUTSTK|ICICIBANK|XX|1140877800|-1|XX|0|26690|-1335|1335|-270|270|1700|1700|5|1700|1700|5|1|N
43416|43925|FUTSTK|IDBI|XX|1136039400|-1|XX|0|FUTSTK|IDBI|XX|1138458600|-1|XX|0|8380|-420|420|-85|85|8000|8000|5|8000|8000|5|1|N
43925|44482|FUTSTK|IDBI|XX|1138458600|-1|XX|0|FUTSTK|IDBI|XX|1140877800|-1|XX|0|8425|-425|425|-85|85|8000|8000|5|8000|8000|5|1|N
43417|43928|FUTSTK|IDEA|XX|1136039400|-1|XX|0|FUTSTK|IDEA|XX|1138458600|-1|XX|0|14035|-705|705|-140|140|3000|3000|5|3000|3000|5|1|N
43928|44492|FUTSTK|IDEA|XX|1138458600|-1|XX|0|FUTSTK|IDEA|XX|1140877800|-1|XX|0|13845|-695|695|-140|140|3000|3000|5|3000|3000|5|1|N
43418|43940|FUTSTK|IDFC|XX|1136039400|-1|XX|0|FUTSTK|IDFC|XX|1138458600|-1|XX|0|5310|-265|265|-55|85|3300|3300|5|3300|3300|5|1|N
43940|44493|FUTSTK|IDFC|XX|1138458600|-1|XX|0|FUTSTK|IDFC|XX|1140877800|-1|XX|0|5340|-270|270|-55|55|3300|3300|5|3300|3300|5|1|N
43419|43950|FUTSTK|IFCI|XX|1136039400|-1|XX|0|FUTSTK|IFCI|XX|1138458600|-1|XX|0|2655|-135|135|-30|30|20000|20000|5|20000|20000|5|1|N
43950|44494|FUTSTK|IFCI|XX|1138458600|-1|XX|0|FUTSTK|IFCI|XX|1140877800|-1|XX|0|2665|-135|135|-30|30|20000|20000|5|20000|20000|5|1|N
43420|43956|FUTSTK|IGL|XX|1136039400|-1|XX|0|FUTSTK|IGL|XX|1138458600|-1|XX|0|48450|-2425|2425|-485|560|1100|1100|5|1100|1100|5|1|N
43956|44495|FUTSTK|IGL|XX|1138458600|-1|XX|0|FUTSTK|IGL|XX|1140877800|-1|XX|0|48725|-2440|2440|-490|490|1100|1100|5|1100|1100|5|1|N
43421|43959|FUTSTK|INDIACEM|XX|1136039400|-1|XX|0|FUTSTK|INDIACEM|XX|1138458600|-1|XX|0|8895|-445|445|-90|90|6000|6000|5|6000|6000|5|1|N
43959|44500|FUTSTK|INDIACEM|XX|1138458600|-1|XX|0|FUTSTK|INDIACEM|XX|1140877800|-1|XX|0|8985|-450|450|-90|90|6000|6000|5|6000|6000|5|1|N
39531|41686|FUTIVX|INDIAVIX|XX|1133447400|-1|XX|0|FUTIVX|INDIAVIX|XX|1134052200|-1|XX|0|168200|-8425|8425|-5050|5050|450|450|25|450|450|25|1|N
39531|42956|FUTIVX|INDIAVIX|XX|1133447400|-1|XX|0|FUTIVX|INDIAVIX|XX|1134657000|-1|XX|0|168200|-8425|8425|-5050|5050|450|450|25|450|450|25|1|N
41686|42956|FUTIVX|INDIAVIX|XX|1134052200|-1|XX|0|FUTIVX|INDIAVIX|XX|1134657000|-1|XX|0|168950|-8450|8450|-5075|5075|450|450|25|450|450|25|1|N
43422|43962|FUTSTK|INDUSINDBK|XX|1136039400|-1|XX|0|FUTSTK|INDUSINDBK|XX|1138458600|-1|XX|0|92095|-4605|4605|-920|1430|600|600|5|600|600|5|1|N
43962|44501|FUTSTK|INDUSINDBK|XX|1138458600|-1|XX|0|FUTSTK|INDUSINDBK|XX|1140877800|-1|XX|0|92600|-4630|4630|-930|930|600|600|5|600|600|5|1|N
43425|43996|FUTSTK|INFRATEL|XX|1136039400|-1|XX|0|FUTSTK|INFRATEL|XX|1138458600|-1|XX|0|40345|-2020|2020|-405|405|1300|1300|5|1300|1300|5|1|N
43996|44504|FUTSTK|INFRATEL|XX|1138458600|-1|XX|0|FUTSTK|INFRATEL|XX|1140877800|-1|XX|0|40620|-2035|2035|-410|410|1300|1300|5|1300|1300|5|1|N
43428|43997|FUTSTK|INFY|XX|1136039400|-1|XX|0|FUTSTK|INFY|XX|1138458600|-1|XX|0|105945|-5300|5300|-1060|1645|500|500|5|500|500|5|1|N
43997|44505|FUTSTK|INFY|XX|1138458600|-1|XX|0|FUTSTK|INFY|XX|1140877800|-1|XX|0|106475|-5325|5325|-1065|1065|500|500|5|500|500|5|1|N
43429|44005|FUTSTK|IOB|XX|1136039400|-1|XX|0|FUTSTK|IOB|XX|1138458600|-1|XX|0|3160|-160|160|-35|35|14000|14000|5|14000|14000|5|1|N
44005|44517|FUTSTK|IOB|XX|1138458600|-1|XX|0|FUTSTK|IOB|XX|1140877800|-1|XX|0|3130|-160|160|-35|35|14000|14000|5|14000|14000|5|1|N
43430|44019|FUTSTK|IOC|XX|1136039400|-1|XX|0|FUTSTK|IOC|XX|1138458600|-1|XX|0|42370|-2120|2120|-425|1485|1200|1200|5|1200|1200|5|1|N
44019|44518|FUTSTK|IOC|XX|1138458600|-1|XX|0|FUTSTK|IOC|XX|1140877800|-1|XX|0|42645|-2135|2135|-430|430|1200|1200|5|1200|1200|5|1|N
43431|44034|FUTSTK|IRB|XX|1136039400|-1|XX|0|FUTSTK|IRB|XX|1138458600|-1|XX|0|25535|-1280|1280|-255|255|2100|2100|5|2100|2100|5|1|N
44034|44519|FUTSTK|IRB|XX|1138458600|-1|XX|0|FUTSTK|IRB|XX|1140877800|-1|XX|0|25625|-1285|1285|-260|260|2100|2100|5|2100|2100|5|1|N
43435|44038|FUTSTK|ITC|XX|1136039400|-1|XX|0|FUTSTK|ITC|XX|1138458600|-1|XX|0|34490|-1725|1725|-345|520|1600|1600|5|1600|1600|5|1|N
44038|44520|FUTSTK|ITC|XX|1138458600|-1|XX|0|FUTSTK|ITC|XX|1140877800|-1|XX|0|34660|-1735|1735|-350|350|1600|1600|5|1600|1600|5|1|N
43436|44039|FUTSTK|JINDALSTEL|XX|1136039400|-1|XX|0|FUTSTK|JINDALSTEL|XX|1138458600|-1|XX|0|9100|-455|455|-95|95|7000|7000|5|7000|7000|5|1|N
44039|44521|FUTSTK|JINDALSTEL|XX|1138458600|-1|XX|0|FUTSTK|JINDALSTEL|XX|1140877800|-1|XX|0|9125|-460|460|-95|95|7000|7000|5|7000|7000|5|1|N
43437|44054|FUTSTK|JISLJALEQS|XX|1136039400|-1|XX|0|FUTSTK|JISLJALEQS|XX|1138458600|-1|XX|0|6780|-340|340|-70|70|8000|8000|5|8000|8000|5|1|N
44054|44522|FUTSTK|JISLJALEQS|XX|1138458600|-1|XX|0|FUTSTK|JISLJALEQS|XX|1140877800|-1|XX|0|6800|-340|340|-70|70|8000|8000|5|8000|8000|5|1|N
43438|44067|FUTSTK|JPASSOCIAT|XX|1136039400|-1|XX|0|FUTSTK|JPASSOCIAT|XX|1138458600|-1|XX|0|1270|-65|65|-15|25|48000|48000|5|48000|48000|5|1|N
44067|44523|FUTSTK|JPASSOCIAT|XX|1138458600|-1|XX|0|FUTSTK|JPASSOCIAT|XX|1140877800|-1|XX|0|1280|-65|65|-15|15|48000|48000|5|48000|48000|5|1|N
43440|44134|FUTSTK|JSWENERGY|XX|1136039400|-1|XX|0|FUTSTK|JSWENERGY|XX|1138458600|-1|XX|0|8760|-440|440|-225|90|6000|6000|5|6000|6000|5|1|N
44134|44525|FUTSTK|JSWENERGY|XX|1138458600|-1|XX|0|FUTSTK|JSWENERGY|XX|1140877800|-1|XX|0|8810|-445|445|-90|90|6000|6000|5|6000|6000|5|1|N
43441|44137|FUTSTK|JSWSTEEL|XX|1136039400|-1|XX|0|FUTSTK|JSWSTEEL|XX|1138458600|-1|XX|0|89685|-4485|4485|-900|900|600|600|5|600|600|5|1|N
44137|44535|FUTSTK|JSWSTEEL|XX|1138458600|-1|XX|0|FUTSTK|JSWSTEEL|XX|1140877800|-1|XX|0|90110|-4510|4510|-905|905|600|600|5|600|600|5|1|N
43444|44146|FUTSTK|JUBLFOOD|XX|1136039400|-1|XX|0|FUTSTK|JUBLFOOD|XX|1138458600|-1|XX|0|154835|-7745|7745|-2400|1550|300|300|5|300|300|5|1|N
44146|44541|FUTSTK|JUBLFOOD|XX|1138458600|-1|XX|0|FUTSTK|JUBLFOOD|XX|1140877800|-1|XX|0|156345|-7820|7820|-1565|1565|300|300|5|300|300|5|1|N
43445|44147|FUTSTK|JUSTDIAL|XX|1136039400|-1|XX|0|FUTSTK|JUSTDIAL|XX|1138458600|-1|XX|0|93085|-4655|4655|-935|935|500|500|5|500|500|5|1|N
44147|44543|FUTSTK|JUSTDIAL|XX|1138458600|-1|XX|0|FUTSTK|JUSTDIAL|XX|1140877800|-1|XX|0|92260|-4615|4615|-925|925|500|500|5|500|500|5|1|N
43446|44155|FUTSTK|KOTAKBANK|XX|1136039400|-1|XX|0|FUTSTK|KOTAKBANK|XX|1138458600|-1|XX|0|68900|-3445|3445|-1175|690|700|700|5|700|700|5|1|N
44155|44544|FUTSTK|KOTAKBANK|XX|1138458600|-1|XX|0|FUTSTK|KOTAKBANK|XX|1140877800|-1|XX|0|69395|-3470|3470|-695|695|700|700|5|700|700|5|1|N
43448|44178|FUTSTK|KSCL|XX|1136039400|-1|XX|0|FUTSTK|KSCL|XX|1138458600|-1|XX|0|41640|-2085|2085|-420|420|750|750|5|750|750|5|1|N
44178|44552|FUTSTK|KSCL|XX|1138458600|-1|XX|0|FUTSTK|KSCL|XX|1140877800|-1|XX|0|41070|-2055|2055|-415|415|750|750|5|750|750|5|1|N
43449|44188|FUTSTK|KTKBANK|XX|1136039400|-1|XX|0|FUTSTK|KTKBANK|XX|1138458600|-1|XX|0|12500|-625|625|-125|125|4000|4000|5|4000|4000|5|1|N
44188|44558|FUTSTK|KTKBANK|XX|1138458600|-1|XX|0|FUTSTK|KTKBANK|XX|1140877800|-1|XX|0|12540|-630|630|-125|125|4000|4000|5|4000|4000|5|1|N
43450|44203|FUTSTK|L&TFH|XX|1136039400|-1|XX|0|FUTSTK|L&TFH|XX|1138458600|-1|XX|0|6650|-335|335|-70|120|8000|8000|5|8000|8000|5|1|N
44203|44563|FUTSTK|L&TFH|XX|1138458600|-1|XX|0|FUTSTK|L&TFH|XX|1140877800|-1|XX|0|6700|-335|335|-70|70|8000|8000|5|8000|8000|5|1|N
43452|44204|FUTSTK|LICHSGFIN|XX|1136039400|-1|XX|0|FUTSTK|LICHSGFIN|XX|1138458600|-1|XX|0|47810|-2390|2390|-480|1220|1100|1100|5|1100|1100|5|1|N
44204|44564|FUTSTK|LICHSGFIN|XX|1138458600|-1|XX|0|FUTSTK|LICHSGFIN|XX|1140877800|-1|XX|0|48095|-2405|2405|-485|485|1100|1100|5|1100|1100|5|1|N
43453|44222|FUTSTK|LT|XX|1136039400|-1|XX|0|FUTSTK|LT|XX|1138458600|-1|XX|0|134185|-6710|6710|-1345|1345|300|300|5|300|300|5|1|N
44222|44567|FUTSTK|LT|XX|1138458600|-1|XX|0|FUTSTK|LT|XX|1140877800|-1|XX|0|134990|-6750|6750|-1350|1350|300|300|5|300|300|5|1|N
43454|44224|FUTSTK|LUPIN|XX|1136039400|-1|XX|0|FUTSTK|LUPIN|XX|1138458600|-1|XX|0|184950|-9250|9250|-1850|2870|300|300|5|300|300|5|1|N
44224|44568|FUTSTK|LUPIN|XX|1138458600|-1|XX|0|FUTSTK|LUPIN|XX|1140877800|-1|XX|0|185930|-9300|9300|-1860|1860|300|300|5|300|300|5|1|N
43455|44225|FUTSTK|M&M|XX|1136039400|-1|XX|0|FUTSTK|M&M|XX|1138458600|-1|XX|0|135400|-6770|6770|-1355|1425|400|400|5|400|400|5|1|N
44225|44630|FUTSTK|M&M|XX|1138458600|-1|XX|0|FUTSTK|M&M|XX|1140877800|-1|XX|0|135440|-6775|6775|-1355|1355|400|400|5|400|400|5|1|N
43456|44226|FUTSTK|M&MFIN|XX|1136039400|-1|XX|0|FUTSTK|M&MFIN|XX|1138458600|-1|XX|0|24070|-1205|1205|-240|300|2000|2000|5|2000|2000|5|1|N
44226|44632|FUTSTK|M&MFIN|XX|1138458600|-1|XX|0|FUTSTK|M&MFIN|XX|1140877800|-1|XX|0|24125|-1210|1210|-245|245|2000|2000|5|2000|2000|5|1|N
43459|44233|FUTSTK|MARICO|XX|1136039400|-1|XX|0|FUTSTK|MARICO|XX|1138458600|-1|XX|0|42980|-2150|2150|-430|430|1300|1300|5|1300|1300|5|1|N
44233|44692|FUTSTK|MARICO|XX|1138458600|-1|XX|0|FUTSTK|MARICO|XX|1140877800|-1|XX|0|43485|-2175|2175|-435|435|1300|1300|5|1300|1300|5|1|N
43460|44242|FUTSTK|MARUTI|XX|1136039400|-1|XX|0|FUTSTK|MARUTI|XX|1138458600|-1|XX|0|462455|-23125|23125|-4625|6015|125|125|5|125|125|5|1|N
44242|44693|FUTSTK|MARUTI|XX|1138458600|-1|XX|0|FUTSTK|MARUTI|XX|1140877800|-1|XX|0|463705|-23185|23185|-4640|4640|125|125|5|125|125|5|1|N
43461|44257|FUTSTK|MCLEODRUSS|XX|1136039400|-1|XX|0|FUTSTK|MCLEODRUSS|XX|1138458600|-1|XX|0|17885|-895|895|-370|180|2200|2200|5|2200|2200|5|1|N
44257|44707|FUTSTK|MCLEODRUSS|XX|1138458600|-1|XX|0|FUTSTK|MCLEODRUSS|XX|1140877800|-1|XX|0|18045|-905|905|-180|180|2200|2200|5|2200|2200|5|1|N
43463|44260|FUTSTK|MINDTREE|XX|1136039400|-1|XX|0|FUTSTK|MINDTREE|XX|1138458600|-1|XX|0|144110|-7210|7210|-1445|1445|400|400|5|400|400|5|1|N
44260|44708|FUTSTK|MINDTREE|XX|1138458600|-1|XX|0|FUTSTK|MINDTREE|XX|1140877800|-1|XX|0|143865|-7195|7195|-1440|1440|400|400|5|400|400|5|1|N
43464|44261|FUTSTK|MOTHERSUMI|XX|1136039400|-1|XX|0|FUTSTK|MOTHERSUMI|XX|1138458600|-1|XX|0|29585|-1480|1480|-295|460|1500|1500|5|1500|1500|5|1|N
44261|44715|FUTSTK|MOTHERSUMI|XX|1138458600|-1|XX|0|FUTSTK|MOTHERSUMI|XX|1140877800|-1|XX|0|29740|-1490|1490|-300|300|1500|1500|5|1500|1500|5|1|N
43465|44269|FUTSTK|MRF|XX|1136039400|-1|XX|0|FUTSTK|MRF|XX|1138458600|-1|XX|0|3896810|-194840|284470|-38970|284470|15|15|5|15|15|5|1|N
44269|44720|FUTSTK|MRF|XX|1138458600|-1|XX|0|FUTSTK|MRF|XX|1140877800|-1|XX|0|3915835|-195795|195795|-39160|39160|15|15|5|15|15|5|1|N
43469|44280|FUTSTK|NCC|XX|1136039400|-1|XX|0|FUTSTK|NCC|XX|1138458600|-1|XX|0|7875|-395|395|-80|80|8000|8000|5|8000|8000|5|1|N
44280|44721|FUTSTK|NCC|XX|1138458600|-1|XX|0|FUTSTK|NCC|XX|1140877800|-1|XX|0|7915|-400|400|-80|80|8000|8000|5|8000|8000|5|1|N
43470|44281|FUTSTK|NHPC|XX|1136039400|-1|XX|0|FUTSTK|NHPC|XX|1138458600|-1|XX|0|1905|-95|95|-20|20|27000|27000|5|27000|27000|5|1|N
44281|44724|FUTSTK|NHPC|XX|1138458600|-1|XX|0|FUTSTK|NHPC|XX|1140877800|-1|XX|0|1920|-100|100|-20|20|27000|27000|5|27000|27000|5|1|N
43329|43350|FUTIDX|NIFTY|XX|1136039400|-1|XX|0|FUTIDX|NIFTY|XX|1138458600|-1|XX|0|792905|-23790|23790|-7930|7930|75|75|5|75|75|5|1|N
43329|43480|FUTIDX|NIFTY|XX|1136039400|-1|XX|0|FUTIDX|NIFTY|XX|1140877800|-1|XX|0|792905|-23790|23790|-7930|7930|75|75|5|75|75|5|1|N
43350|43480|FUTIDX|NIFTY|XX|1138458600|-1|XX|0|FUTIDX|NIFTY|XX|1140877800|-1|XX|0|796535|-23900|23900|-7965|7965|75|75|5|75|75|5|1|N
43325|43339|FUTIDX|NIFTYINFRA|XX|1136039400|-1|XX|0|FUTIDX|NIFTYINFRA|XX|1138458600|-1|XX|0|276785|-8305|8305|-2770|2770|150|150|5|150|150|5|1|N
43325|43489|FUTIDX|NIFTYINFRA|XX|1136039400|-1|XX|0|FUTIDX|NIFTYINFRA|XX|1140877800|-1|XX|0|276785|-8305|8305|-2770|2770|150|150|5|150|150|5|1|N
43339|43489|FUTIDX|NIFTYINFRA|XX|1138458600|-1|XX|0|FUTIDX|NIFTYINFRA|XX|1140877800|-1|XX|0|278350|-8355|8355|-2785|2785|150|150|5|150|150|5|1|N
43326|43345|FUTIDX|NIFTYIT|XX|1136039400|-1|XX|0|FUTIDX|NIFTYIT|XX|1138458600|-1|XX|0|1113485|-33405|33405|-11135|11135|45|45|5|45|45|5|1|N
43326|43490|FUTIDX|NIFTYIT|XX|1136039400|-1|XX|0|FUTIDX|NIFTYIT|XX|1140877800|-1|XX|0|1113485|-33405|33405|-11135|11135|45|45|5|45|45|5|1|N
43345|43490|FUTIDX|NIFTYIT|XX|1138458600|-1|XX|0|FUTIDX|NIFTYIT|XX|1140877800|-1|XX|0|1118395|-33555|33555|-11185|11185|45|45|5|45|45|5|1|N
43328|43349|FUTIDX|NIFTYMID50|XX|1136039400|-1|XX|0|FUTIDX|NIFTYMID50|XX|1138458600|-1|XX|0|338045|-10145|10145|-3380|3380|150|150|5|150|150|5|1|N
43328|43491|FUTIDX|NIFTYMID50|XX|1136039400|-1|XX|0|FUTIDX|NIFTYMID50|XX|1140877800|-1|XX|0|338045|-10145|10145|-3380|3380|150|150|5|150|150|5|1|N
43349|43491|FUTIDX|NIFTYMID50|XX|1138458600|-1|XX|0|FUTIDX|NIFTYMID50|XX|1140877800|-1|XX|0|339960|-10200|10200|-3400|3400|150|150|5|150|150|5|1|N
43327|43348|FUTIDX|NIFTYPSE|XX|1136039400|-1|XX|0|FUTIDX|NIFTYPSE|XX|1138458600|-1|XX|0|309215|-9280|9280|-3095|3095|150|150|5|150|150|5|1|N
43327|43511|FUTIDX|NIFTYPSE|XX|1136039400|-1|XX|0|FUTIDX|NIFTYPSE|XX|1140877800|-1|XX|0|309215|-9280|9280|-3095|3095|150|150|5|150|150|5|1|N
43348|43511|FUTIDX|NIFTYPSE|XX|1138458600|-1|XX|0|FUTIDX|NIFTYPSE|XX|1140877800|-1|XX|0|310960|-9330|9330|-3110|3110|150|150|5|150|150|5|1|N
43474|44282|FUTSTK|NMDC|XX|1136039400|-1|XX|0|FUTSTK|NMDC|XX|1138458600|-1|XX|0|9085|-455|455|-185|90|5000|5000|5|5000|5000|5|1|N
44282|44725|FUTSTK|NMDC|XX|1138458600|-1|XX|0|FUTSTK|NMDC|XX|1140877800|-1|XX|0|8995|-450|450|-90|90|5000|5000|5|5000|5000|5|1|N
43477|44283|FUTSTK|NTPC|XX|1136039400|-1|XX|0|FUTSTK|NTPC|XX|1138458600|-1|XX|0|13380|-670|670|-135|135|4000|4000|5|4000|4000|5|1|N
44283|44774|FUTSTK|NTPC|XX|1138458600|-1|XX|0|FUTSTK|NTPC|XX|1140877800|-1|XX|0|13380|-670|670|-135|135|4000|4000|5|4000|4000|5|1|N
43478|44305|FUTSTK|OFSS|XX|1136039400|-1|XX|0|FUTSTK|OFSS|XX|1138458600|-1|XX|0|385525|-19280|19280|-3855|14265|150|150|5|150|150|5|1|N
44305|44775|FUTSTK|OFSS|XX|1138458600|-1|XX|0|FUTSTK|OFSS|XX|1140877800|-1|XX|0|388305|-19415|19415|-3885|3885|150|150|5|150|150|5|1|N
43479|44306|FUTSTK|OIL|XX|1136039400|-1|XX|0|FUTSTK|OIL|XX|1138458600|-1|XX|0|37405|-1870|1870|-375|375|1200|1200|5|1200|1200|5|1|N
44306|44778|FUTSTK|OIL|XX|1138458600|-1|XX|0|FUTSTK|OIL|XX|1140877800|-1|XX|0|37210|-1865|1865|-375|375|1200|1200|5|1200|1200|5|1|N
43481|44310|FUTSTK|ONGC|XX|1136039400|-1|XX|0|FUTSTK|ONGC|XX|1138458600|-1|XX|0|23650|-1185|1185|-240|240|2000|2000|5|2000|2000|5|1|N
44310|44779|FUTSTK|ONGC|XX|1138458600|-1|XX|0|FUTSTK|ONGC|XX|1140877800|-1|XX|0|23760|-1190|1190|-240|240|2000|2000|5|2000|2000|5|1|N
43482|44311|FUTSTK|ORIENTBANK|XX|1136039400|-1|XX|0|FUTSTK|ORIENTBANK|XX|1138458600|-1|XX|0|14560|-730|730|-145|190|3000|3000|5|3000|3000|5|1|N
44311|44782|FUTSTK|ORIENTBANK|XX|1138458600|-1|XX|0|FUTSTK|ORIENTBANK|XX|1140877800|-1|XX|0|14600|-730|730|-150|150|3000|3000|5|3000|3000|5|1|N
43483|44328|FUTSTK|PAGEIND|XX|1136039400|-1|XX|0|FUTSTK|PAGEIND|XX|1138458600|-1|XX|0|1306400|-65320|65320|-13065|13065|50|50|5|50|50|5|1|N
44328|44783|FUTSTK|PAGEIND|XX|1138458600|-1|XX|0|FUTSTK|PAGEIND|XX|1140877800|-1|XX|0|1318645|-65935|65935|-13190|13190|50|50|5|50|50|5|1|N
43505|44329|FUTSTK|PETRONET|XX|1136039400|-1|XX|0|FUTSTK|PETRONET|XX|1138458600|-1|XX|0|23140|-1160|1160|-315|235|3000|3000|5|3000|3000|5|1|N
44329|44784|FUTSTK|PETRONET|XX|1138458600|-1|XX|0|FUTSTK|PETRONET|XX|1140877800|-1|XX|0|23065|-1155|1155|-235|235|3000|3000|5|3000|3000|5|1|N
43506|44336|FUTSTK|PFC|XX|1136039400|-1|XX|0|FUTSTK|PFC|XX|1138458600|-1|XX|0|20960|-1050|1050|-210|285|2000|2000|5|2000|2000|5|1|N
44336|44785|FUTSTK|PFC|XX|1138458600|-1|XX|0|FUTSTK|PFC|XX|1140877800|-1|XX|0|21025|-1055|1055|-210|210|2000|2000|5|2000|2000|5|1|N
43507|44337|FUTSTK|PIDILITIND|XX|1136039400|-1|XX|0|FUTSTK|PIDILITIND|XX|1138458600|-1|XX|0|54195|-2710|2710|-545|545|1000|1000|5|1000|1000|5|1|N
44337|44800|FUTSTK|PIDILITIND|XX|1138458600|-1|XX|0|FUTSTK|PIDILITIND|XX|1140877800|-1|XX|0|54470|-2725|2725|-545|545|1000|1000|5|1000|1000|5|1|N
43508|44349|FUTSTK|PNB|XX|1136039400|-1|XX|0|FUTSTK|PNB|XX|1138458600|-1|XX|0|14050|-705|705|-145|145|4000|4000|5|4000|4000|5|1|N
44349|44801|FUTSTK|PNB|XX|1138458600|-1|XX|0|FUTSTK|PNB|XX|1140877800|-1|XX|0|14100|-705|705|-145|145|4000|4000|5|4000|4000|5|1|N
43515|44358|FUTSTK|POWERGRID|XX|1136039400|-1|XX|0|FUTSTK|POWERGRID|XX|1138458600|-1|XX|0|13420|-675|675|-135|140|4000|4000|5|4000|4000|5|1|N
44358|44802|FUTSTK|POWERGRID|XX|1138458600|-1|XX|0|FUTSTK|POWERGRID|XX|1140877800|-1|XX|0|13555|-680|680|-140|140|4000|4000|5|4000|4000|5|1|N
43516|44359|FUTSTK|PTC|XX|1136039400|-1|XX|0|FUTSTK|PTC|XX|1138458600|-1|XX|0|6735|-340|340|-70|70|8000|8000|5|8000|8000|5|1|N
44359|44805|FUTSTK|PTC|XX|1138458600|-1|XX|0|FUTSTK|PTC|XX|1140877800|-1|XX|0|6710|-340|340|-70|70|8000|8000|5|8000|8000|5|1|N
43517|44360|FUTSTK|RCOM|XX|1136039400|-1|XX|0|FUTSTK|RCOM|XX|1138458600|-1|XX|0|7485|-375|375|-75|75|8000|8000|5|8000|8000|5|1|N
44360|44808|FUTSTK|RCOM|XX|1138458600|-1|XX|0|FUTSTK|RCOM|XX|1140877800|-1|XX|0|7490|-375|375|-75|75|8000|8000|5|8000|8000|5|1|N
43520|44361|FUTSTK|RECLTD|XX|1136039400|-1|XX|0|FUTSTK|RECLTD|XX|1138458600|-1|XX|0|22870|-1145|1145|-230|345|2000|2000|5|2000|2000|5|1|N
44361|44809|FUTSTK|RECLTD|XX|1138458600|-1|XX|0|FUTSTK|RECLTD|XX|1140877800|-1|XX|0|23010|-1155|1155|-230|230|2000|2000|5|2000|2000|5|1|N
43521|44364|FUTSTK|RELCAPITAL|XX|1136039400|-1|XX|0|FUTSTK|RELCAPITAL|XX|1138458600|-1|XX|0|43710|-2190|2190|-440|440|1500|1500|5|1500|1500|5|1|N
44364|44814|FUTSTK|RELCAPITAL|XX|1138458600|-1|XX|0|FUTSTK|RELCAPITAL|XX|1140877800|-1|XX|0|43800|-2190|2190|-440|440|1500|1500|5|1500|1500|5|1|N
43522|44373|FUTSTK|RELIANCE|XX|1136039400|-1|XX|0|FUTSTK|RELIANCE|XX|1138458600|-1|XX|0|99365|-4970|4970|-995|1540|500|500|5|500|500|5|1|N
44373|44815|FUTSTK|RELIANCE|XX|1138458600|-1|XX|0|FUTSTK|RELIANCE|XX|1140877800|-1|XX|0|99870|-4995|4995|-1000|1000|500|500|5|500|500|5|1|N
43523|44376|FUTSTK|RELINFRA|XX|1136039400|-1|XX|0|FUTSTK|RELINFRA|XX|1138458600|-1|XX|0|43575|-2180|2180|-435|635|1300|1300|5|1300|1300|5|1|N
44376|44858|FUTSTK|RELINFRA|XX|1138458600|-1|XX|0|FUTSTK|RELINFRA|XX|1140877800|-1|XX|0|43765|-2190|2190|-440|440|1300|1300|5|1300|1300|5|1|N
43524|44377|FUTSTK|RPOWER|XX|1136039400|-1|XX|0|FUTSTK|RPOWER|XX|1138458600|-1|XX|0|5260|-265|265|-55|75|12000|12000|5|12000|12000|5|1|N
44377|44859|FUTSTK|RPOWER|XX|1138458600|-1|XX|0|FUTSTK|RPOWER|XX|1140877800|-1|XX|0|5280|-265|265|-55|55|12000|12000|5|12000|12000|5|1|N
41690|42277|FUTIDX|S&P500|XX|1137335400|-1|XX|0|FUTIDX|S&P500|XX|1140359400|-1|XX|0|211025|-6350|6350|-2125|2125|250|250|25|250|250|25|1|N
43473|45088|FUTIDX|S&P500|XX|1142778600|-1|XX|0|FUTIDX|S&P500|XX|1150641000|-1|XX|0|213700|-6425|6425|-2150|2150|250|250|25|250|250|25|1|N
45088|41892|FUTIDX|S&P500|XX|1150641000|-1|XX|0|FUTIDX|S&P500|XX|1158503400|-1|XX|0|217650|-6550|6550|-2200|2200|250|250|25|250|250|25|1|N
45709|41690|FUTIDX|S&P500|XX|1134916200|-1|XX|0|FUTIDX|S&P500|XX|1137335400|-1|XX|0|209400|-6300|6300|-2100|2100|250|250|25|250|250|25|1|N
45709|42277|FUTIDX|S&P500|XX|1134916200|-1|XX|0|FUTIDX|S&P500|XX|1140359400|-1|XX|0|209400|-6300|6300|-2100|2100|250|250|25|250|250|25|1|N
43534|44378|FUTSTK|SAIL|XX|1136039400|-1|XX|0|FUTSTK|SAIL|XX|1138458600|-1|XX|0|4425|-225|225|-70|45|9000|9000|5|9000|9000|5|1|N
44378|44860|FUTSTK|SAIL|XX|1138458600|-1|XX|0|FUTSTK|SAIL|XX|1140877800|-1|XX|0|4405|-220|220|-45|45|9000|9000|5|9000|9000|5|1|N
43535|44381|FUTSTK|SBIN|XX|1136039400|-1|XX|0|FUTSTK|SBIN|XX|1138458600|-1|XX|0|24385|-1220|1220|-245|245|2000|2000|5|2000|2000|5|1|N
44381|44861|FUTSTK|SBIN|XX|1138458600|-1|XX|0|FUTSTK|SBIN|XX|1140877800|-1|XX|0|24490|-1225|1225|-245|245|2000|2000|5|2000|2000|5|1|N
43539|44383|FUTSTK|SIEMENS|XX|1136039400|-1|XX|0|FUTSTK|SIEMENS|XX|1138458600|-1|XX|0|122675|-6135|6135|-1230|1410|400|400|5|400|400|5|1|N
44383|44862|FUTSTK|SIEMENS|XX|1138458600|-1|XX|0|FUTSTK|SIEMENS|XX|1140877800|-1|XX|0|122800|-6140|6140|-1230|1230|400|400|5|400|400|5|1|N
43540|44398|FUTSTK|SKSMICRO|XX|1136039400|-1|XX|0|FUTSTK|SKSMICRO|XX|1138458600|-1|XX|0|42635|-2135|2135|-430|705|1000|1000|5|1000|1000|5|1|N
44398|44863|FUTSTK|SKSMICRO|XX|1138458600|-1|XX|0|FUTSTK|SKSMICRO|XX|1140877800|-1|XX|0|42900|-2145|2145|-430|430|1000|1000|5|1000|1000|5|1|N
43541|44399|FUTSTK|SOUTHBANK|XX|1136039400|-1|XX|0|FUTSTK|SOUTHBANK|XX|1138458600|-1|XX|0|2015|-105|105|-20|20|22000|22000|5|22000|22000|5|1|N
44399|44866|FUTSTK|SOUTHBANK|XX|1138458600|-1|XX|0|FUTSTK|SOUTHBANK|XX|1140877800|-1|XX|0|2030|-105|105|-20|20|22000|22000|5|22000|22000|5|1|N
43542|44402|FUTSTK|SRF|XX|1136039400|-1|XX|0|FUTSTK|SRF|XX|1138458600|-1|XX|0|125440|-6275|6275|-1255|1255|400|400|5|400|400|5|1|N
44402|44867|FUTSTK|SRF|XX|1138458600|-1|XX|0|FUTSTK|SRF|XX|1140877800|-1|XX|0|126035|-6305|6305|-1260|1260|400|400|5|400|400|5|1|N
43545|44403|FUTSTK|SRTRANSFIN|XX|1136039400|-1|XX|0|FUTSTK|SRTRANSFIN|XX|1138458600|-1|XX|0|85355|-4270|4270|-855|1580|600|600|5|600|600|5|1|N
44403|44868|FUTSTK|SRTRANSFIN|XX|1138458600|-1|XX|0|FUTSTK|SRTRANSFIN|XX|1140877800|-1|XX|0|86065|-4305|4305|-865|865|600|600|5|600|600|5|1|N
43550|44405|FUTSTK|STAR|XX|1136039400|-1|XX|0|FUTSTK|STAR|XX|1138458600|-1|XX|0|137605|-6880|6880|-1860|1380|400|400|5|400|400|5|1|N
44405|44869|FUTSTK|STAR|XX|1138458600|-1|XX|0|FUTSTK|STAR|XX|1140877800|-1|XX|0|138450|-6925|6925|-1385|1385|400|400|5|400|400|5|1|N
43551|44406|FUTSTK|SUNPHARMA|XX|1136039400|-1|XX|0|FUTSTK|SUNPHARMA|XX|1138458600|-1|XX|0|74100|-3705|3705|-745|745|600|600|5|600|600|5|1|N
44406|44880|FUTSTK|SUNPHARMA|XX|1138458600|-1|XX|0|FUTSTK|SUNPHARMA|XX|1140877800|-1|XX|0|74545|-3730|3730|-745|745|600|600|5|600|600|5|1|N
43552|44410|FUTSTK|SUNTV|XX|1136039400|-1|XX|0|FUTSTK|SUNTV|XX|1138458600|-1|XX|0|39255|-1965|1965|-395|745|2000|2000|5|2000|2000|5|1|N
44410|44881|FUTSTK|SUNTV|XX|1138458600|-1|XX|0|FUTSTK|SUNTV|XX|1140877800|-1|XX|0|39480|-1975|1975|-395|395|2000|2000|5|2000|2000|5|1|N
43553|44411|FUTSTK|SYNDIBANK|XX|1136039400|-1|XX|0|FUTSTK|SYNDIBANK|XX|1138458600|-1|XX|0|9060|-455|455|-95|95|5000|5000|5|5000|5000|5|1|N
44411|44882|FUTSTK|SYNDIBANK|XX|1138458600|-1|XX|0|FUTSTK|SYNDIBANK|XX|1140877800|-1|XX|0|9130|-460|460|-95|95|5000|5000|5|5000|5000|5|1|N
43554|44414|FUTSTK|TATACHEM|XX|1136039400|-1|XX|0|FUTSTK|TATACHEM|XX|1138458600|-1|XX|0|43445|-2175|2175|-435|435|1100|1100|5|1100|1100|5|1|N
44414|44886|FUTSTK|TATACHEM|XX|1138458600|-1|XX|0|FUTSTK|TATACHEM|XX|1140877800|-1|XX|0|43650|-2185|2185|-440|440|1100|1100|5|1100|1100|5|1|N
43555|44416|FUTSTK|TATACOMM|XX|1136039400|-1|XX|0|FUTSTK|TATACOMM|XX|1138458600|-1|XX|0|43945|-2200|2200|-440|440|1100|1100|5|1100|1100|5|1|N
44416|44896|FUTSTK|TATACOMM|XX|1138458600|-1|XX|0|FUTSTK|TATACOMM|XX|1140877800|-1|XX|0|44855|-2245|2245|-450|450|1100|1100|5|1100|1100|5|1|N
43556|44425|FUTSTK|TATAGLOBAL|XX|1136039400|-1|XX|0|FUTSTK|TATAGLOBAL|XX|1138458600|-1|XX|0|13585|-680|680|-140|140|4000|4000|5|4000|4000|5|1|N
44425|44897|FUTSTK|TATAGLOBAL|XX|1138458600|-1|XX|0|FUTSTK|TATAGLOBAL|XX|1140877800|-1|XX|0|13635|-685|685|-140|140|4000|4000|5|4000|4000|5|1|N
43557|44426|FUTSTK|TATAMOTORS|XX|1136039400|-1|XX|0|FUTSTK|TATAMOTORS|XX|1138458600|-1|XX|0|42280|-2115|2115|-425|425|1500|1500|5|1500|1500|5|1|N
44426|44904|FUTSTK|TATAMOTORS|XX|1138458600|-1|XX|0|FUTSTK|TATAMOTORS|XX|1140877800|-1|XX|0|42310|-2120|2120|-425|425|1500|1500|5|1500|1500|5|1|N
43558|44427|FUTSTK|TATAMTRDVR|XX|1136039400|-1|XX|0|FUTSTK|TATAMTRDVR|XX|1138458600|-1|XX|0|30180|-1510|1510|-305|305|2100|2100|5|2100|2100|5|1|N
44427|44905|FUTSTK|TATAMTRDVR|XX|1138458600|-1|XX|0|FUTSTK|TATAMTRDVR|XX|1140877800|-1|XX|0|30275|-1515|1515|-305|305|2100|2100|5|2100|2100|5|1|N
43561|44428|FUTSTK|TATAPOWER|XX|1136039400|-1|XX|0|FUTSTK|TATAPOWER|XX|1138458600|-1|XX|0|6685|-335|335|-70|105|8000|8000|5|8000|8000|5|1|N
44428|44978|FUTSTK|TATAPOWER|XX|1138458600|-1|XX|0|FUTSTK|TATAPOWER|XX|1140877800|-1|XX|0|6720|-340|340|-70|70|8000|8000|5|8000|8000|5|1|N
43562|44439|FUTSTK|TATASTEEL|XX|1136039400|-1|XX|0|FUTSTK|TATASTEEL|XX|1138458600|-1|XX|0|22810|-1145|1145|-230|230|2000|2000|5|2000|2000|5|1|N
44439|44979|FUTSTK|TATASTEEL|XX|1138458600|-1|XX|0|FUTSTK|TATASTEEL|XX|1140877800|-1|XX|0|22875|-1145|1145|-230|230|2000|2000|5|2000|2000|5|1|N
43573|44440|FUTSTK|TCS|XX|1136039400|-1|XX|0|FUTSTK|TCS|XX|1138458600|-1|XX|0|236125|-11810|11810|-2365|3780|200|200|5|200|200|5|1|N
44440|44980|FUTSTK|TCS|XX|1138458600|-1|XX|0|FUTSTK|TCS|XX|1140877800|-1|XX|0|237440|-11875|11875|-2375|2375|200|200|5|200|200|5|1|N
43574|44441|FUTSTK|TECHM|XX|1136039400|-1|XX|0|FUTSTK|TECHM|XX|1138458600|-1|XX|0|53360|-2670|2670|-535|535|1000|1000|5|1000|1000|5|1|N
44441|44981|FUTSTK|TECHM|XX|1138458600|-1|XX|0|FUTSTK|TECHM|XX|1140877800|-1|XX|0|53825|-2695|2695|-540|540|1000|1000|5|1000|1000|5|1|N
43598|44444|FUTSTK|TITAN|XX|1136039400|-1|XX|0|FUTSTK|TITAN|XX|1138458600|-1|XX|0|39000|-1950|1950|-470|390|1500|1500|5|1500|1500|5|1|N
44444|44992|FUTSTK|TITAN|XX|1138458600|-1|XX|0|FUTSTK|TITAN|XX|1140877800|-1|XX|0|39355|-1970|1970|-395|395|1500|1500|5|1500|1500|5|1|N
43606|44445|FUTSTK|TV18BRDCST|XX|1136039400|-1|XX|0|FUTSTK|TV18BRDCST|XX|1138458600|-1|XX|0|3395|-170|170|-35|35|17000|17000|5|17000|17000|5|1|N
44445|44993|FUTSTK|TV18BRDCST|XX|1138458600|-1|XX|0|FUTSTK|TV18BRDCST|XX|1140877800|-1|XX|0|3390|-170|170|-35|35|17000|17000|5|17000|17000|5|1|N
43611|44446|FUTSTK|TVSMOTOR|XX|1136039400|-1|XX|0|FUTSTK|TVSMOTOR|XX|1138458600|-1|XX|0|29990|-1500|1500|-300|330|2000|2000|5|2000|2000|5|1|N
44446|44994|FUTSTK|TVSMOTOR|XX|1138458600|-1|XX|0|FUTSTK|TVSMOTOR|XX|1140877800|-1|XX|0|30010|-1505|1505|-300|300|2000|2000|5|2000|2000|5|1|N
43612|44447|FUTSTK|UBL|XX|1136039400|-1|XX|0|FUTSTK|UBL|XX|1138458600|-1|XX|0|96545|-4830|4830|-965|965|500|500|5|500|500|5|1|N
44447|44995|FUTSTK|UBL|XX|1138458600|-1|XX|0|FUTSTK|UBL|XX|1140877800|-1|XX|0|97190|-4860|4860|-975|975|500|500|5|500|500|5|1|N
43621|44448|FUTSTK|UCOBANK|XX|1136039400|-1|XX|0|FUTSTK|UCOBANK|XX|1138458600|-1|XX|0|4680|-235|235|-50|50|10000|10000|5|10000|10000|5|1|N
44448|44996|FUTSTK|UCOBANK|XX|1138458600|-1|XX|0|FUTSTK|UCOBANK|XX|1140877800|-1|XX|0|4710|-240|240|-50|50|10000|10000|5|10000|10000|5|1|N
43624|44451|FUTSTK|ULTRACEMCO|XX|1136039400|-1|XX|0|FUTSTK|ULTRACEMCO|XX|1138458600|-1|XX|0|282275|-14115|14115|-4235|2825|200|200|5|200|200|5|1|N
44451|44997|FUTSTK|ULTRACEMCO|XX|1138458600|-1|XX|0|FUTSTK|ULTRACEMCO|XX|1140877800|-1|XX|0|283880|-14195|14195|-2840|2840|200|200|5|200|200|5|1|N
43625|44452|FUTSTK|UNIONBANK|XX|1136039400|-1|XX|0|FUTSTK|UNIONBANK|XX|1138458600|-1|XX|0|16110|-810|810|-165|165|3000|3000|5|3000|3000|5|1|N
44452|44998|FUTSTK|UNIONBANK|XX|1138458600|-1|XX|0|FUTSTK|UNIONBANK|XX|1140877800|-1|XX|0|16145|-810|810|-165|165|3000|3000|5|3000|3000|5|1|N
43626|44453|FUTSTK|UNITECH|XX|1136039400|-1|XX|0|FUTSTK|UNITECH|XX|1138458600|-1|XX|0|720|-40|40|-10|10|77000|77000|5|77000|77000|5|1|N
44453|44999|FUTSTK|UNITECH|XX|1138458600|-1|XX|0|FUTSTK|UNITECH|XX|1140877800|-1|XX|0|735|-40|40|-10|10|77000|77000|5|77000|77000|5|1|N
43627|44454|FUTSTK|UPL|XX|1136039400|-1|XX|0|FUTSTK|UPL|XX|1138458600|-1|XX|0|43355|-2170|2170|-435|805|1000|1000|5|1000|1000|5|1|N
44454|45003|FUTSTK|UPL|XX|1138458600|-1|XX|0|FUTSTK|UPL|XX|1140877800|-1|XX|0|43710|-2190|2190|-440|440|1000|1000|5|1000|1000|5|1|N
43628|44461|FUTSTK|VEDL|XX|1136039400|-1|XX|0|FUTSTK|VEDL|XX|1138458600|-1|XX|0|9095|-455|455|-95|95|4000|4000|5|4000|4000|5|1|N
44461|45004|FUTSTK|VEDL|XX|1138458600|-1|XX|0|FUTSTK|VEDL|XX|1140877800|-1|XX|0|9150|-460|460|-95|95|4000|4000|5|4000|4000|5|1|N
43629|44463|FUTSTK|VOLTAS|XX|1136039400|-1|XX|0|FUTSTK|VOLTAS|XX|1138458600|-1|XX|0|27465|-1375|1375|-455|275|1600|1600|5|1600|1600|5|1|N
44463|45005|FUTSTK|VOLTAS|XX|1138458600|-1|XX|0|FUTSTK|VOLTAS|XX|1140877800|-1|XX|0|27295|-1365|1365|-275|275|1600|1600|5|1600|1600|5|1|N
43630|44464|FUTSTK|WIPRO|XX|1136039400|-1|XX|0|FUTSTK|WIPRO|XX|1138458600|-1|XX|0|57255|-2865|2865|-690|575|1000|1000|5|1000|1000|5|1|N
44464|45007|FUTSTK|WIPRO|XX|1138458600|-1|XX|0|FUTSTK|WIPRO|XX|1140877800|-1|XX|0|57165|-2860|2860|-575|575|1000|1000|5|1000|1000|5|1|N
43636|44466|FUTSTK|WOCKPHARMA|XX|1136039400|-1|XX|0|FUTSTK|WOCKPHARMA|XX|1138458600|-1|XX|0|161105|-8055|8055|-1615|2340|375|375|5|375|375|5|1|N
44466|45008|FUTSTK|WOCKPHARMA|XX|1138458600|-1|XX|0|FUTSTK|WOCKPHARMA|XX|1140877800|-1|XX|0|161790|-8090|8090|-1620|1620|375|375|5|375|375|5|1|N
43637|44469|FUTSTK|YESBANK|XX|1136039400|-1|XX|0|FUTSTK|YESBANK|XX|1138458600|-1|XX|0|75360|-3770|3770|-755|755|700|700|5|700|700|5|1|N
44469|45009|FUTSTK|YESBANK|XX|1138458600|-1|XX|0|FUTSTK|YESBANK|XX|1140877800|-1|XX|0|75845|-3795|3795|-760|760|700|700|5|700|700|5|1|N
43638|44470|FUTSTK|ZEEL|XX|1136039400|-1|XX|0|FUTSTK|ZEEL|XX|1138458600|-1|XX|0|41175|-2060|2060|-415|415|1300|1300|5|1300|1300|5|1|N
44470|45010|FUTSTK|ZEEL|XX|1138458600|-1|XX|0|FUTSTK|ZEEL|XX|1140877800|-1|XX|0|41335|-2070|2070|-415|415|1300|1300|5|1300|1300|5|1|N
